Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240621C04160000 | 2024-05-17 2:35PM EDT | 2024-06-21 | 1,147.73 | 1,201.20 | 1,207.00 | 0.00 | - | 15 | 15 | 74.63% |
SPXW240628C04160000 | 2024-06-07 1:16PM EDT | 2024-06-28 | 1,219.73 | 1,205.20 | 1,211.40 | 0.00 | - | 1 | 1 | 64.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240621P04160000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 0.97 | 0.10 | 0.20 | 0.00 | - | 408 | 771 | 47.61% |
SPXW240628P04160000 | 2024-06-04 3:52PM EDT | 2024-06-28 | 0.40 | 0.30 | 0.35 | -0.35 | -46.67% | 17 | 306 | 39.87% |
SPX240719P04160000 | 2024-06-07 11:10AM EDT | 2024-07-19 | 1.59 | 1.35 | 1.45 | 0.00 | - | 10 | 0 | 32.09% |
SPXW240731P04160000 | 2024-06-05 3:13PM EDT | 2024-07-31 | 2.85 | 2.20 | 2.35 | 0.00 | - | 40 | 1,106 | 29.95% |
SPXW240830P04160000 | 2024-06-10 11:27AM EDT | 2024-08-30 | 4.90 | 4.80 | 5.00 | -0.75 | -13.27% | 30 | 3,222 | 26.62% |